币种趋势
行情总览
SSV

SSV Network

SSV · 美元计价
$2.299
0.39% ≈ ￥15.1734 ($0.01)
更新于 2026-11-02 01:50:01
← 行情列表
24H 最高$2.32
24H 最低$2.25
今日开盘$2.29
24H 成交量$14.36万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Vana $0.833 -2.23% Oasis NetworkROSE $0.00614 -1.29% Paris Saint-Germain Fan TokenPSG $0.383 -0.52% Kyber Network CrystalKNC $0.1212 -1.46% Across ProtocolACX $0.04123 -0.07% Measurable Data TokenMDT $0.00403 -4.50% FUNToken $0.000342 -10.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
150 AVA AVAAVA $0.3048 $0.338 $0.301$98.41万 $1,691.07万 -4.42%
406 PEOPLE PEOPLEConstitution DAO $0.0067 $0.00691 $0.0067$23.64万 $3,409.05万 -2.76%
341 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316$32.99万 $645.48万 -0.92%
675 COHRB COHRBCOHRB $214 $214.56 $212.41$7,263.15 — 0.66%
306 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $26.05万 -0.08%
565 TKO TKOTokocrypto $0.0476 $0.0485 $0.047$8.73万 $357.58万 -1.86%
688 DJTB DJTBDJTB $5.69 $5.71 $5.66$4,236.78 — 0.35%
126 MITO MITOMitosis $0.00775 $0.00825 $0.00726$123.66万 $150.30万 6.16%
485 CATI CATICatizen $0.0414 $0.04299 $0.04124$14.92万 $1,345.28万 -1.69%
516 MET METMeteora $0.2806 $0.2892 $0.2806$12.63万 $1.36亿 -2.67%
286 F FSynFutures $0.002825 $0.002953 $0.002806$43.31万 $542.18万 -2.92%
148 GIGGLE GIGGLEGiggle Fund $29.98 $30.59 $28.75$100.99万 $3,016.09万 2.32%
574 TNSR TNSRTensor $0.0282 $0.0287 $0.0282$8.07万 $1,109.63万 -1.40%
301 GALA GALAGala $0.001709 $0.001737 $0.001684$39.56万 $6,480.09万 -0.47%
518 CGPT CGPTCGPT $0.01851 $0.01904 $0.01834$12.43万 — -1.49%
591 1000CAT 1000CAT1000CAT $0.001615 $0.001636 $0.001611$6.17万 — -0.55%
489 METIS METISMetis Token $2.85 $2.90 $2.81$14.83万 $2,327.97万 -1.38%
667 IRENB IRENBIRENB $24.34 $24.46 $24.17$9,335.59 — 0.41%
134 QQQB QQQBQQQB $696.96 $698.72 $694.13$113.01万 — 0.39%
142 RAY RAYRaydium $1.6222 $1.66 $1.60$106.37万 $4.38亿 -1.82%

相关站点

共 40 个
THORChain _比特币 BUSD _比特币 Dash _BTC行情 PancakeSwap _数字货币市值 Cardano _BTC行情 Kite _加密货币行情 Ripple USD _以太坊ETH价格 Ethena _比特币行情 DODO _加密货币行情 MARSCOIN _比特币 USDC _比特币 MARSCOIN _比特币 XRP _以太坊ETH价格 Uniswap _加密货币行情 Kite _加密货币行情 XRP _数字货币市值 Starknet _比特币 BEAMX _以太坊ETH价格 Cardano _比特币 Aerodrome _币种排行 PAX Gold _加密货币行情 EUR _加密货币行情 Panther _以太坊ETH价格 RWUSD _数字货币市值 NVDAB _数字货币市值 Starknet _加密货币行情 Dogecoin _比特币行情 Celestia _数字货币市值 Dash _加密货币行情 Tether Gold _BTC行情 Bitcoin Cash _比特币 Power Ledger _比特币 Plasma _BTC行情 TONToken _比特币行情 NVDAB _比特币 Lisk _BTC行情 Renzo _数字货币市值 Nillion _比特币行情 SOXLB _比特币行情 Renzo _BTC行情