24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9033
24H 成交量$1,713.04万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AVAAVA
|
$0.3065 | $0.338 | $0.3051 | $102.24万 | $1,783.56万 | -2.54% |
| 396 |
PEOPLEConstitution DAO
|
$0.00678 | $0.007 | $0.0067 | $26.01万 | $3,435.46万 | -3.00% |
| 308 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $39.03万 | $651.59万 | -0.62% |
| 674 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.41 | $7,253.05 | — | 0.76% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 578 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.84万 | $357.85万 | -2.68% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,839.54 | — | 0.35% |
| 227 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $61.88万 | $144.69万 | 2.57% |
| 466 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $17.05万 | $1,358.76万 | -2.03% |
| 521 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $12.96万 | $1.36亿 | -1.87% |
| 286 |
FSynFutures
|
$0.002832 | $0.002955 | $0.002806 | $44.12万 | $553.66万 | -3.05% |
| 152 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $103.74万 | $2,981.90万 | 3.31% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.80万 | $1,110.65万 | -1.05% |
| 293 |
GALAGala
|
$0.001725 | $0.001737 | $0.001684 | $41.62万 | $6,499.05万 | -0.46% |
| 515 |
CGPTCGPT
|
$0.0184 | $0.01907 | $0.01834 | $13.34万 | — | -3.46% |
| 590 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.32万 | — | -1.40% |
| 477 |
METISMetis Token
|
$2.85 | $2.93 | $2.81 | $15.94万 | $2,328.83万 | -2.40% |
| 668 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 149 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $107.05万 | — | 0.44% |
| 150 |
RAYRaydium
|
$1.6208 | $1.66 | $1.60 | $104.93万 | $4.36亿 | -2.00% |
相关站点
共 40 个
First Digital _BTC行情
Kite _以太坊ETH价格
Amp _比特币行情
SuperVerse _以太坊ETH价格
Celo _数字货币市值
Uniswap _加密货币行情
Internet _比特币
TONToken _加密货币行情
Ondo _币种排行
PAX Gold _BTC行情
Dogecoin _以太坊ETH价格
TONToken _比特币行情
Morpho _比特币行情
Kite _数字货币市值
Celo _比特币行情
CRCLB _以太坊ETH价格
Cosmos _数字货币市值
Eigenlayer _币种排行
MSTRB _比特币行情
Starknet _比特币行情
TONToken _加密货币行情
Amp _数字货币市值
ZAMA _比特币
MSTRB _数字货币市值
First Digital _数字货币市值
BitTensor _币种排行
Panther _比特币行情
Dash _币种排行
Reserve Rights _数字货币市值
CRCLB _比特币
Nillion _加密货币行情
Pepe _BTC行情
United Stables _BTC行情
CRCLB _比特币
NVDAB _加密货币行情
Morpho _BTC行情
RWUSD _比特币行情
Cosmos _数字货币市值
Hedera _比特币行情
BitTensor _币种排行