24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00825
24H 成交量$15.50万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AVAAVA
|
$0.3028 | $0.338 | $0.301 | $83.08万 | $1,691.07万 | -8.85% |
| 286 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $42.04万 | $3,409.05万 | -2.93% |
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.33万 | $645.48万 | -0.94% |
| 609 |
COHRBCOHRB
|
$215.97 | $218.09 | $213.03 | $7.33万 | — | 0.90% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 547 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.73万 | $357.58万 | -2.51% |
| 673 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.35% |
| 82 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $249.49万 | $150.30万 | 12.97% |
| 582 |
CATICatizen
|
$0.04113 | $0.04217 | $0.04053 | $9.59万 | $1,345.28万 | -2.47% |
| 458 |
METMeteora
|
$0.2792 | $0.286 | $0.2777 | $19.94万 | $1.36亿 | -1.55% |
| 576 |
FSynFutures
|
$0.002758 | $0.002941 | $0.002751 | $10.35万 | $542.18万 | -5.65% |
| 139 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $29.51 | $120.77万 | $3,016.09万 | 0.64% |
| 578 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0275 | $10.24万 | $1,109.63万 | -3.50% |
| 322 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $36.62万 | $6,480.09万 | -3.02% |
| 489 |
CGPTCGPT
|
$0.01798 | $0.01877 | $0.01785 | $16.96万 | — | -3.39% |
| 239 |
1000CAT1000CAT
|
$0.001646 | $0.001684 | $0.001567 | $53.33万 | — | 1.42% |
| 545 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $12.94万 | $2,327.97万 | -2.79% |
| 616 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $6.91万 | — | 1.56% |
| 44 |
QQQBQQQB
|
$696.72 | $698.72 | $695.28 | $670.42万 | — | 0.08% |
| 175 |
RAYRaydium
|
$1.5968 | $1.64 | $1.59 | $80.84万 | $4.38亿 | -1.52% |
相关站点
共 40 个
Aerodrome _币种排行
XRP _以太坊ETH价格
United Stables _数字货币市值
SNDKB _数字货币市值
Plasma _比特币
MARSCOIN _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _加密货币行情
MSTRB _以太坊ETH价格
TRON _数字货币市值
Worldcoin _以太坊ETH价格
USDC _数字货币市值
Aster _币种排行
Polkadot _以太坊ETH价格
MUB _比特币行情
MARSCOIN _比特币
BEAMX _以太坊ETH价格
Litecoin _数字货币市值
Midnight _加密货币行情
OFFICIAL TRUMP _BTC行情
Lisk _币种排行
Sui _以太坊ETH价格
牛来 _加密货币行情
GOOGLB _比特币行情
Sei _比特币行情
Lisk _BTC行情
EUR _BTC行情
Zcash _币种排行
KORUB _BTC行情
SOXLB _比特币
PAX Gold _数字货币市值
LayerZero _比特币行情
Midnight _加密货币行情
INTCB _数字货币市值
United Stables _以太坊ETH价格
Ethena _数字货币市值
Haedal _BTC行情
Pendle _BTC行情
Ondo _数字货币市值