24H 最高$30.51
24H 最低$30.23
今日开盘$30.36
24H 成交量$2,555.87
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AVAAVA
|
$0.2525 | $0.2783 | $0.2522 | $66.80万 | $1,460.25万 | -5.00% |
| 407 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00609 | $0.00584 | $18.67万 | $3,010.02万 | -3.31% |
| 445 |
ZKCBoundless
|
$0.0279 | $0.0291 | $0.0278 | $16.17万 | $565.78万 | -3.79% |
| 648 |
COHRBCOHRB
|
$196.15 | $196.41 | $193.28 | $1.38万 | — | 0.83% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 589 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.29万 | $330.98万 | -2.68% |
| 649 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.36万 | — | 0.50% |
| 43 |
MITOMitosis
|
$0.00728 | $0.00885 | $0.00722 | $470.05万 | $162.56万 | -10.01% |
| 237 |
CATICatizen
|
$0.03698 | $0.04 | $0.03648 | $46.27万 | $1,278.81万 | -6.95% |
| 25 |
METMeteora
|
$0.303 | $0.3362 | $0.3006 | $709.52万 | $1.53亿 | 0.27% |
| 575 |
FSynFutures
|
$0.00244 | $0.002563 | $0.002438 | $7.34万 | $480.00万 | -4.50% |
| 270 |
GIGGLEGiggle Fund
|
$27.89 | $29.06 | $27.82 | $38.65万 | $2,838.58万 | -3.89% |
| 551 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $8.96万 | $1,000.55万 | -3.48% |
| 243 |
GALAGala
|
$0.001525 | $0.001568 | $0.001523 | $45.25万 | $5,844.60万 | -2.68% |
| 501 |
CGPTChainGPT
|
$0.01758 | $0.01779 | $0.01721 | $11.79万 | $1,610.29万 | 0.52% |
| 177 |
1000CAT1000CAT
|
$0.001671 | $0.001758 | $0.001653 | $65.99万 | — | -1.42% |
| 538 |
METISMetis Token
|
$2.54 | $2.71 | $2.53 | $9.75万 | $2,123.62万 | -5.58% |
| 637 |
IRENBIRENB
|
$21.97 | $22.08 | $21.60 | $1.95万 | — | 0.83% |
| 89 |
QQQBQQQB
|
$656.98 | $658.50 | $650.00 | $160.01万 | — | -0.06% |
| 91 |
RAYRaydium
|
$1.7666 | $1.83 | $1.75 | $154.24万 | $4.83亿 | 0.09% |
相关站点
共 40 个
United Stables _BTC行情
Gram _数字货币市值
CyberConnect _数字货币市值
Raydium _加密货币行情
BEAMX _币种排行
狗币 _BTC行情
First Digital _币种排行
Ethena _币种排行
Avalanche _比特币
莱特币 _BTC行情
RNDR _比特币
Aster _加密货币行情
Bubblemaps _加密货币行情
Aave _BTC行情
Sui _币种排行
MegaETH _币种排行
Plasma _比特币行情
BFUSD _以太坊ETH价格
Gram _比特币行情
Polygon _数字货币市值
Polygon _以太坊ETH价格
Uniswap _比特币行情
CyberConnect _比特币行情
波场 _比特币
BitTensor _数字货币市值
比特现金 _比特币
United Stables _数字货币市值
PAX Gold _BTC行情
大零币 _比特币
BEAMX _比特币行情
Pudgy Penguins _以太坊ETH价格
CyberConnect _BTC行情
Huma Finance _BTC行情
Near Protocol _币种排行
Reserve Rights _以太坊ETH价格
LayerZero _以太坊ETH价格
RNDR _币种排行
Injective _以太坊ETH价格
Aster _数字货币市值
Starknet _比特币行情