24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.83万 | $1,691.07万 | -1.49% |
| 397 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $25.09万 | $3,409.05万 | -1.33% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 667 |
COHRBCOHRB
|
$214.29 | $214.56 | $212.66 | $9,045.11 | — | 0.77% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 542 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.30万 | $357.58万 | -0.63% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,458.84 | — | -0.35% |
| 92 |
MITOMitosis
|
$0.00793 | $0.00825 | $0.0073 | $186.53万 | $150.30万 | 7.75% |
| 540 |
CATICatizen
|
$0.04119 | $0.04278 | $0.04061 | $11.39万 | $1,345.28万 | -2.88% |
| 509 |
METMeteora
|
$0.2823 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.63% |
| 416 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $22.00万 | $542.18万 | -2.51% |
| 138 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $109.61万 | $3,016.09万 | 4.70% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.39万 | $1,109.63万 | -1.40% |
| 346 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.47万 | $6,480.09万 | -0.53% |
| 519 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $13.19万 | — | -2.41% |
| 426 |
1000CAT1000CAT
|
$0.001598 | $0.001665 | $0.001582 | $21.14万 | — | -1.42% |
| 513 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.75万 | $2,327.97万 | 0.71% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 126 |
QQQBQQQB
|
$696.81 | $698.72 | $694.19 | $124.37万 | — | 0.38% |
| 151 |
RAYRaydium
|
$1.6213 | $1.65 | $1.60 | $97.00万 | $4.38亿 | -1.00% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Ethena _BTC行情
PAX Gold _数字货币市值
Celestia _BTC行情
Lisk _BTC行情
Ethena _加密货币行情
Internet _币种排行
Hyperliquid _比特币行情
Uniswap _BTC行情
First Digital _比特币行情
Quant _以太坊ETH价格
Origin _BTC行情
Celo _加密货币行情
COTI _数字货币市值
Aave _以太坊ETH价格
Near Protocol _比特币行情
Holo _加密货币行情
Dogecoin _比特币
Near Protocol _BTC行情
Hashflow _数字货币市值
Worldcoin _数字货币市值
CRCLB _BTC行情
Hashflow _币种排行
XRP _比特币行情
牛来 _数字货币市值
Sophon _以太坊ETH价格
Vanar Chain _BTC行情
BIO Protocol _BTC行情
PAX Gold _以太坊ETH价格
PancakeSwap _加密货币行情
INTWB _数字货币市值
GOOGLB _BTC行情
Hashflow _比特币
Avalanche _以太坊ETH价格
Morpho _BTC行情
BIO Protocol _以太坊ETH价格
Midnight _数字货币市值
Near Protocol _比特币行情
Holo _以太坊ETH价格
Ethereum _以太坊ETH价格