24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01711
24H 成交量$101.55万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $98.82万 | $1,691.07万 | -3.56% |
| 422 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.70万 | $3,409.05万 | -1.18% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.75万 | $645.48万 | 1.25% |
| 642 |
COHRBCOHRB
|
$215.44 | $216.52 | $212.97 | $3.03万 | — | 1.16% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.42% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,833.77 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00809 | $0.0086 | $0.0073 | $216.57万 | $150.30万 | 8.88% |
| 546 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.84% |
| 468 |
METMeteora
|
$0.283 | $0.286 | $0.2777 | $17.68万 | $1.36亿 | -0.28% |
| 442 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $20.67万 | $542.18万 | -1.96% |
| 135 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.83 | $119.37万 | $3,016.09万 | 3.99% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.84万 | $1,109.63万 | -1.76% |
| 344 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.74万 | $6,480.09万 | 0.18% |
| 508 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01806 | $13.85万 | — | -1.68% |
| 375 |
1000CAT1000CAT
|
$0.001585 | $0.001665 | $0.001567 | $28.49万 | — | -2.22% |
| 522 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.34万 | $2,327.97万 | -0.70% |
| 649 |
IRENBIRENB
|
$24.73 | $24.73 | $24.15 | $2.79万 | — | 2.02% |
| 51 |
QQQBQQQB
|
$697.55 | $698.72 | $694.98 | $516.21万 | — | 0.37% |
| 149 |
RAYRaydium
|
$1.6188 | $1.64 | $1.60 | $98.46万 | $4.38亿 | -0.54% |
相关站点
共 40 个
Gitcoin _比特币
Reserve Rights _比特币
Morpho _以太坊ETH价格
NVDAB _比特币行情
Gram _数字货币市值
SNDKB _数字货币市值
Filecoin _加密货币行情
THORChain _加密货币行情
Hedera _数字货币市值
USDC _BTC行情
Aster _币种排行
TRON _比特币
Solana _比特币
Worldcoin _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _币种排行
ZAMA _以太坊ETH价格
Initia _数字货币市值
Vanar Chain _币种排行
Hashflow _比特币行情
Lisk _数字货币市值
Near Protocol _加密货币行情
SNDKB _数字货币市值
MUB _BTC行情
Reserve Rights _以太坊ETH价格
Prometeus _币种排行
Arbitrum _数字货币市值
Avalanche _比特币行情
Stacks _币种排行
Injective _比特币行情
Celo _比特币行情
Artificial _数字货币市值
OFFICIAL TRUMP _BTC行情
Pepe _比特币行情
Near Protocol _加密货币行情
Gitcoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Dogecoin _比特币行情
Reserve Rights _BTC行情