24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AVAAVA
|
$0.3074 | $0.3168 | $0.2983 | $59.34万 | $1,691.07万 | -1.66% |
| 302 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.00656 | $40.89万 | $3,409.05万 | -2.21% |
| 415 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.59万 | $645.48万 | -3.08% |
| 396 |
COHRBCOHRB
|
$216.33 | $227.23 | $212.91 | $28.68万 | — | 1.06% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 563 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -2.31% |
| 679 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.77万 | — | -0.18% |
| 68 |
MITOMitosis
|
$0.0088 | $0.00924 | $0.00733 | $376.61万 | $150.30万 | 19.57% |
| 608 |
CATICatizen
|
$0.04106 | $0.04188 | $0.04053 | $9.19万 | $1,345.28万 | -1.89% |
| 404 |
METMeteora
|
$0.282 | $0.286 | $0.277 | $27.64万 | $1.36亿 | -1.09% |
| 567 |
FSynFutures
|
$0.002778 | $0.002848 | $0.002741 | $11.81万 | $542.18万 | -2.32% |
| 154 |
GIGGLEGiggle Fund
|
$30.02 | $30.50 | $29.51 | $103.86万 | $3,016.09万 | -0.53% |
| 597 |
TNSRTensor
|
$0.0275 | $0.0286 | $0.0273 | $9.73万 | $1,109.63万 | -3.85% |
| 272 |
GALAGala
|
$0.001673 | $0.001732 | $0.00166 | $47.49万 | $6,480.09万 | -3.30% |
| 435 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01785 | $24.53万 | — | -0.27% |
| 54 |
1000CAT1000CAT
|
$0.001755 | $0.002276 | $0.001567 | $564.00万 | — | 7.60% |
| 553 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $13.11万 | $2,327.97万 | -2.43% |
| 589 |
IRENBIRENB
|
$24.37 | $24.93 | $24.04 | $9.98万 | — | 0.04% |
| 45 |
QQQBQQQB
|
$697.41 | $699.04 | $695.18 | $756.86万 | — | 0.08% |
| 206 |
RAYRaydium
|
$1.5831 | $1.64 | $1.58 | $71.88万 | $4.38亿 | -1.97% |
相关站点
共 40 个
NVDAB _数字货币市值
Aave _以太坊ETH价格
Quant _比特币行情
DRAMB _数字货币市值
First Digital _BTC行情
Aave _币种排行
Polkadot _币种排行
Artificial _数字货币市值
Hedera _比特币
NVDAB _BTC行情
Hyperliquid _BTC行情
SOXLB _以太坊ETH价格
MSTRB _比特币行情
BFUSD _币种排行
KORUB _以太坊ETH价格
Celo _BTC行情
USDC _比特币
Origin _币种排行
Ondo _比特币行情
Caldera _比特币行情
Zcash _加密货币行情
KORUB _以太坊ETH价格
MARSCOIN _比特币行情
Avalanche _比特币行情
BitTensor _BTC行情
Worldcoin _比特币行情
BNB _加密货币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin Cash _比特币
Near Protocol _币种排行
Polkadot _币种排行
Zcash _加密货币行情
Pepe _加密货币行情
BIO Protocol _币种排行
Sui _币种排行
Aptos _比特币行情
SOXLB _加密货币行情
First Digital _比特币
CRWVB _比特币行情