24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVAAVA
|
$0.3096 | $0.338 | $0.301 | $98.79万 | $1,691.07万 | -1.90% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.59万 | $3,409.05万 | -2.21% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.77万 | $645.48万 | 0.00% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,783.81 | — | 0.55% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.05% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,338.43 | — | -0.18% |
| 102 |
MITOMitosis
|
$0.00785 | $0.00825 | $0.0073 | $167.01万 | $150.30万 | 7.39% |
| 500 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.94万 | $1,345.28万 | -2.08% |
| 513 |
METMeteora
|
$0.2796 | $0.2868 | $0.2777 | $12.86万 | $1.36亿 | -1.27% |
| 351 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $30.14万 | $542.18万 | -1.72% |
| 144 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $104.00万 | $3,016.09万 | 4.01% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.57万 | $6,480.09万 | -0.29% |
| 521 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $12.44万 | — | -2.47% |
| 592 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $6.20万 | — | -1.11% |
| 489 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.84万 | $2,327.97万 | -1.05% |
| 669 |
IRENBIRENB
|
$24.26 | $24.46 | $24.17 | $8,859.80 | — | 0.37% |
| 130 |
QQQBQQQB
|
$695.44 | $698.72 | $694.16 | $118.01万 | — | 0.18% |
| 138 |
RAYRaydium
|
$1.6243 | $1.65 | $1.60 | $109.44万 | $4.38亿 | -0.75% |
相关站点
共 40 个
First Digital _比特币行情
COTI _币种排行
Artificial _BTC行情
Dash _加密货币行情
BIO Protocol _比特币
牛来 _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
CoW Protocol _比特币
United Stables _BTC行情
Tether Gold _比特币行情
Aptos _BTC行情
Bitcoin _比特币行情
EUR _BTC行情
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
Reserve Rights _数字货币市值
Plasma _数字货币市值
Injective _币种排行
MARSCOIN _数字货币市值
INTWB _比特币
TONToken _比特币
MSTRB _比特币行情
Arbitrum _BTC行情
Aave _比特币
MARSCOIN _币种排行
Injective _BTC行情
Tether Gold _比特币
Hashflow _以太坊ETH价格
Stellar _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Lisk _BTC行情
Plasma _以太坊ETH价格
牛来 _比特币行情
Gitcoin _加密货币行情
Ethereum _以太坊ETH价格
ZAMA _比特币行情
Plume _加密货币行情
Holo _比特币