24H 最高$0.32
24H 最低$0.313
今日开盘$0.32
24H 成交量$3.16万
流通市值$4,293.51万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2849 | $58.56万 | $1,664.56万 | -5.38% |
| 470 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00666 | $0.00638 | $22.91万 | $3,300.21万 | -1.65% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $27.84万 | $623.77万 | -2.53% |
| 463 |
COHRBCOHRB
|
$206.93 | $219.12 | $198.44 | $23.75万 | — | -4.67% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 652 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.93万 | $346.64万 | -1.07% |
| 613 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.18万 | — | 0.35% |
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $184.24万 | $167.70万 | -13.56% |
| 590 |
CATICatizen
|
$0.04006 | $0.04168 | $0.03878 | $13.21万 | $1,341.12万 | -2.20% |
| 286 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $50.87万 | $1.34亿 | -3.83% |
| 519 |
FSynFutures
|
$0.002724 | $0.002801 | $0.00266 | $18.39万 | $527.73万 | -2.51% |
| 181 |
GIGGLEGiggle Fund
|
$29.63 | $30.07 | $28.68 | $86.71万 | $2,950.46万 | -1.23% |
| 544 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | -0.73% |
| 376 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $34.55万 | $6,235.18万 | 0.42% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.09万 | — | -0.81% |
| 73 |
1000CAT1000CAT
|
$0.001584 | $0.001796 | $0.00151 | $415.02万 | — | -9.23% |
| 485 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.38万 | $2,238.27万 | -3.55% |
| 218 |
IRENBIRENB
|
$22.87 | $24.44 | $21.93 | $72.70万 | — | -6.27% |
| 58 |
QQQBQQQB
|
$685.99 | $700.37 | $680.00 | $601.99万 | — | -1.58% |
| 118 |
RAYRaydium
|
$1.5456 | $1.59 | $1.50 | $170.55万 | $4.15亿 | -2.60% |
相关站点
共 40 个
CRWVB _币种排行
Solana _加密货币行情
SNDKB _以太坊ETH价格
Cardano _以太坊ETH价格
EUR _数字货币市值
Caldera _币种排行
BNCB _BTC行情
QQQB _币种排行
Sui _数字货币市值
Dogecoin _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _BTC行情
Dash _比特币
Official _数字货币市值
Aerodrome _以太坊ETH价格
Near Protocol _币种排行
Hashflow _比特币
Artificial _比特币行情
SKHYB _比特币行情
Artificial _数字货币市值
PAX Gold _比特币行情
Huma Finance _以太坊ETH价格
Nomina _币种排行
Zcash _比特币
Stellar _BTC行情
Gram _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
TSLAB _BTC行情
TQQQB _比特币行情
USDC _比特币
Aerodrome _以太坊ETH价格
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币
Eigenlayer _BTC行情
Tether Gold _数字货币市值
Aptos _比特币
Sui _比特币
EUR _比特币行情
ZAMA _数字货币市值